Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
233.00
|
210.00
|
233.00
|
228.95
|
|
|
51 025.80
|
25.00
|
|
|
230.05
|
230.00
|
240.00
|
235.00
|
|
|
17 792.70
|
15.00
|
|
|
239.50
|
233.30
|
239.50
|
238.00
|
|
|
11 841.60
|
8.00
|
|
|
|
|
|
252.00
|
|
|
|
|
|
|
240.00
|
239.00
|
252.00
|
252.00
|
|
|
16 581.50
|
11.00
|
|
|
244.00
|
240.95
|
258.00
|
247.00
|
|
|
6 383.50
|
8.00
|
|
|
244.00
|
239.80
|
245.00
|
242.25
|
|
|
28 435.30
|
10.00
|
|
|
243.40
|
243.30
|
250.00
|
250.00
|
|
|
29 511.00
|
9.00
|
|
|
234.25
|
234.25
|
254.25
|
254.25
|
|
|
18 213.60
|
15.00
|
|
|
250.00
|
241.90
|
255.20
|
241.90
|
|
|
6 848.90
|
8.00
|