Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.03
|
38.31
|
|
38.31
|
38.32
|
38.31
|
|
|
3 332.97
|
|
34.03
|
38.35
|
|
38.35
|
38.37
|
38.35
|
|
|
997.10
|
|
36.57
|
38.42
|
|
38.42
|
38.43
|
38.42
|
|
|
24 281.44
|
|
34.02
|
38.47
|
|
34.00
|
38.47
|
38.47
|
|
|
1 115.63
|
|
34.00
|
38.47
|
|
37.96
|
38.49
|
38.49
|
|
|
9 814.95
|
|
33.12
|
38.50
|
|
33.11
|
36.75
|
34.51
|
|
|
121 302.65
|
|
35.00
|
38.85
|
|
36.75
|
38.90
|
36.75
|
|
|
7 350.00
|
|
34.80
|
38.96
|
|
36.75
|
38.97
|
36.75
|
|
|
3 565 742.25
|
|
36.75
|
38.97
|
|
36.75
|
36.90
|
36.75
|
|
|
1 144 689.00
|
|
36.75
|
37.99
|
|
36.75
|
37.99
|
36.75
|
|
|
2 181 296.25
|
|
Working in a few sectors: Food and Grocery, Hospital Equipment & Supplies, Personal Care, Pharmaceuticals and Professional Care