Показано 0 из 0
Дата |
---|
22.05.2024 |
21.05.2024 |
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.55
|
3.144
|
3.596
|
3.257
|
|
|
832 180.00
|
237.00
|
|
|
3.65
|
3.50
|
3.81
|
3.572
|
|
|
816 680.00
|
162.00
|
|
|
3.63
|
3.42
|
3.76
|
3.614
|
|
|
897 690.00
|
196.00
|
|
|
3.74
|
3.55
|
3.80
|
3.607
|
|
|
1 142 300.00
|
236.00
|
|
|
4.101
|
3.69
|
4.105
|
3.74
|
|
|
2 983 890.00
|
705.00
|
|
|
4.20
|
3.95
|
4.28
|
4.083
|
|
|
4 630 750.00
|
783.00
|
|
|
3.606
|
3.55
|
4.088
|
4.05
|
|
|
6 504 700.00
|
962.00
|
|
|
3.79
|
3.399
|
3.79
|
3.518
|
|
|
2 900 650.00
|
585.00
|
|
|
3.55
|
3.39
|
3.939
|
3.762
|
|
|
9 103 840.00
|
1 724.00
|
|
|
2.73
|
2.70
|
3.37
|
3.288
|
|
|
5 823 000.00
|
1 136.00
|