Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.11
|
0.24
|
0.1568
|
0.155
|
0.1568
|
0.155
|
|
|
156.84
|
7.00
|
0.11
|
0.24
|
0.177951
|
0.1551
|
0.1997
|
0.178
|
|
|
1 259.05
|
20.00
|
0.11
|
0.24
|
0.167199
|
0.1535
|
0.20
|
0.1766
|
|
|
3 577.69
|
29.00
|
0.11
|
0.1673
|
0.1614
|
0.153
|
0.1614
|
0.1614
|
|
|
993.02
|
7.00
|
0.11
|
0.1673
|
0.1673
|
0.1515
|
0.1673
|
0.16
|
|
|
679.65
|
15.00
|
0.11
|
0.1673
|
0.155
|
0.1501
|
0.1675
|
0.1501
|
|
|
1 839.67
|
34.00
|
0.11
|
0.18
|
0.175
|
0.154
|
0.175
|
0.154
|
|
|
1 455.92
|
47.00
|
0.11
|
0.1768
|
0.1733
|
0.1348
|
0.175
|
0.1616
|
|
|
2 665.24
|
40.00
|
0.11
|
0.188
|
0.1656
|
0.15
|
0.175
|
0.154
|
|
|
3 117.39
|
53.00
|
0.164
|
0.1974
|
0.205
|
0.162
|
0.205
|
0.182
|
|
|
3 559.23
|
89.00
|
Arqit Quantum Inc is a leader in quantum encryption technology. The Company supplies a unique quantum encryption Platform-as-a-Service which makes the communications links of any networked device secure against current and future forms of attack – even from a quantum computer. QuantumCloud (Arqit’s product) enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device.