Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.00
|
23.18
|
24.22
|
23.27
|
|
|
962 750 691.67
|
|
|
|
23.75
|
23.57
|
24.08
|
23.78
|
|
|
955 027 102.45
|
|
|
|
24.60
|
23.72
|
24.60
|
23.81
|
|
|
1 559 501 481.12
|
|
|
|
25.51
|
24.80
|
26.49
|
25.14
|
|
|
2 052 592 061.78
|
|
|
|
25.86
|
25.30
|
26.15
|
25.39
|
|
|
1 805 165 391.59
|
|
|
|
25.35
|
25.35
|
26.96
|
25.81
|
|
|
2 497 114 919.23
|
|
|
|
25.45
|
24.75
|
25.89
|
25.35
|
|
|
2 304 004 444.44
|
|
|
|
23.27
|
23.27
|
25.10
|
24.59
|
|
|
2 508 549 189.34
|
|
|
|
23.10
|
22.61
|
24.31
|
23.26
|
|
|
2 266 688 698.13
|
|
|
|
24.11
|
23.60
|
25.49
|
25.13
|
|
|
2 510 494 696.35
|
|
COL Digital Publishing Group Co Ltd provides digital and print publishing services.