Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.10
|
62.98
|
|
60.10
|
63.50
|
62.98
|
|
|
772 449.70
|
|
63.50
|
63.55
|
|
61.85
|
63.50
|
63.50
|
|
|
3 312 541.00
|
|
64.88
|
64.90
|
|
64.00
|
64.98
|
64.90
|
|
|
46 403.50
|
|
64.95
|
64.98
|
|
61.12
|
65.00
|
64.98
|
|
|
1 682 267.22
|
|
62.00
|
64.10
|
|
61.51
|
64.10
|
62.57
|
|
|
614 937.96
|
|
64.98
|
64.99
|
|
62.09
|
65.00
|
64.85
|
|
|
177 818.70
|
|
62.09
|
65.00
|
|
62.03
|
67.28
|
65.00
|
|
|
6 754 020.00
|
|
67.00
|
67.60
|
|
61.51
|
69.04
|
67.60
|
|
|
688 032.80
|
|
61.05
|
68.50
|
|
60.00
|
69.90
|
69.90
|
|
|
3 841 140.00
|
|
60.36
|
64.50
|
|
59.75
|
65.90
|
60.98
|
|
|
1 482 423.80
|
|
Caribbean Cement Company Limited is a Jamaica-based company engaged in the manufacture and sale of cement and clinker, and the mining and sale of gypsum, shale and pozzolan.