Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
6.61
|
6.52
|
6.24
|
6.545
|
6.345
|
|
|
1 507 526.11
|
2 463.00
|
5.69
|
7.02
|
6.65
|
6.53
|
6.675
|
6.53
|
|
|
556 327.48
|
1 974.00
|
5.69
|
7.02
|
6.45
|
6.45
|
6.65
|
6.65
|
|
|
993 830.07
|
2 097.00
|
5.69
|
6.66
|
6.63
|
6.48
|
6.64
|
6.54
|
|
|
774 145.37
|
1 577.00
|
6.50
|
7.02
|
6.54
|
6.51
|
6.63
|
6.55
|
|
|
667 655.96
|
1 219.00
|
5.69
|
7.02
|
6.60
|
6.46
|
6.65
|
6.52
|
|
|
1 033 773.49
|
2 519.00
|
6.46
|
7.02
|
6.60
|
6.56
|
6.73
|
6.65
|
|
|
1 754 367.92
|
2 393.00
|
6.46
|
6.87
|
6.69
|
6.60
|
6.80
|
6.64
|
|
|
1 363 188.28
|
2 650.00
|
6.46
|
6.98
|
6.64
|
6.59
|
6.81
|
6.70
|
|
|
1 305 334.12
|
2 419.00
|
6.46
|
6.76
|
6.45
|
6.45
|
6.69
|
6.61
|
|
|
1 728 008.14
|
2 882.00
|
CompoSecure is a pioneer and category leader in premium payment cards and an emergent provider of cryptocurrency and digital asset storage and security solutions.