Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.11
|
2.18
|
|
|
|
2.18
|
|
|
|
|
2.05
|
2.18
|
|
2.06
|
2.18
|
2.18
|
|
|
1 809.40
|
|
2.06
|
2.18
|
|
2.05
|
2.18
|
2.18
|
|
|
3 483.64
|
|
2.04
|
2.18
|
|
2.18
|
2.18
|
2.18
|
|
|
21.80
|
|
2.05
|
2.18
|
|
2.06
|
2.18
|
2.07
|
|
|
6 160.32
|
|
2.05
|
2.18
|
|
2.06
|
2.06
|
2.06
|
|
|
10 256.74
|
|
2.05
|
2.18
|
|
2.05
|
2.18
|
2.05
|
|
|
1 035.25
|
|
2.04
|
2.19
|
|
2.19
|
2.19
|
2.19
|
|
|
229.95
|
|
2.05
|
2.19
|
|
2.04
|
2.20
|
2.05
|
|
|
8 938.00
|
|
2.04
|
2.20
|
|
2.20
|
2.20
|
2.20
|
|
|
182.60
|
|
Consolidated Bakeries (Jamaica) Ltd is engaged in the manufacturing and sale of bakery products in Jamaica. It sells its products under the brand name Purity, Miss Birdie and Hearty Goodness.