Показано 0 из 0
Дата |
---|
19:02 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.45
|
35.46
|
35.37
|
35.30
|
35.60
|
35.46
|
|
|
39 874 817.19
|
11 300.00
|
35.15
|
35.42
|
35.35
|
35.12
|
35.39
|
35.35
|
|
|
133 524 178.41
|
32 996.00
|
34.80
|
35.39
|
35.07
|
35.01
|
35.32
|
35.22
|
|
|
162 012 891.13
|
29 042.00
|
34.90
|
35.25
|
35.05
|
34.87
|
35.1401
|
35.11
|
|
|
141 873 622.05
|
37 385.00
|
34.95
|
35.09
|
34.36
|
34.33
|
35.03
|
34.95
|
|
|
234 522 341.19
|
47 857.00
|
34.08
|
34.30
|
34.17
|
34.15
|
34.435
|
34.28
|
|
|
83 218 177.65
|
23 899.00
|
33.76
|
34.44
|
34.35
|
34.08
|
34.38
|
34.17
|
|
|
98 916 271.99
|
28 531.00
|
33.87
|
34.25
|
34.00
|
33.935
|
34.22
|
34.20
|
|
|
96 018 823.20
|
27 829.00
|
33.56
|
33.93
|
33.30
|
33.30
|
33.95
|
33.93
|
|
|
133 799 717.94
|
36 783.00
|
33.10
|
33.79
|
33.57
|
33.37
|
33.66
|
33.42
|
|
|
133 977 297.37
|
38 516.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.02.2024
|
29.02.2024 |
0.28 USD |
15.11.2023
|
17.11.2023 |
0.28 USD |
29.08.2023
|
31.08.2023 |
0.28 USD |
26.05.2023
|
31.05.2023 |
0.28 USD |
24.02.2023
|
28.02.2023 |
0.28 USD |
16.11.2022
|
18.11.2022 |
0.27 USD |
29.08.2022
|
31.08.2022 |
0.27 USD |
26.05.2022
|
31.05.2022 |
0.27 USD |
24.02.2022
|
28.02.2022 |
0.27 USD |
09.11.2021
|
12.11.2021 |
0.24 USD |
Corning Incorporated is a global technology-based company. The Company produces optical fiber, cable, and photonic components for the telecommunications industry, as well as manufactures glass panels, funnels, liquid crystal display glass, and projection video lens assemblies for the information display industry.