Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.00
|
15.70
|
16.20
|
16.12
|
|
|
95 605 106.57
|
239.00
|
|
|
15.20
|
14.92
|
16.10
|
16.00
|
|
|
133 147 607.89
|
454.00
|
|
|
14.50
|
14.40
|
14.86
|
14.72
|
|
|
39 273 643.47
|
200.00
|
|
|
14.86
|
14.66
|
15.00
|
14.70
|
|
|
45 470 327.70
|
186.00
|
|
|
15.00
|
14.70
|
15.06
|
15.06
|
|
|
34 351 369.79
|
183.00
|
|
|
15.50
|
14.66
|
15.50
|
15.18
|
|
|
89 932 790.20
|
327.00
|
|
|
15.62
|
14.86
|
15.62
|
14.94
|
|
|
41 121 520.10
|
190.00
|
|
|
15.50
|
15.40
|
15.54
|
15.48
|
|
|
20 265 477.32
|
106.00
|
|
|
14.98
|
14.98
|
15.82
|
15.60
|
|
|
50 518 089.14
|
174.00
|
|
|
15.28
|
15.14
|
15.64
|
15.64
|
|
|
35 215 251.19
|
94.00
|