Показано 0 из 0
Дата |
---|
11:08 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.091
|
0.093
|
0.085
|
0.085
|
0.096
|
0.091
|
|
|
117 730.00
|
|
0.09
|
0.093
|
0.093
|
0.09
|
0.093
|
0.091
|
|
|
223 780.00
|
|
0.094
|
0.096
|
0.099
|
0.094
|
0.099
|
0.095
|
|
|
28 950.00
|
|
0.095
|
0.099
|
0.10
|
0.095
|
0.10
|
0.099
|
|
|
22 850.00
|
|
0.095
|
0.101
|
0.10
|
0.094
|
0.10
|
0.095
|
|
|
66 370.00
|
|
0.099
|
0.101
|
0.10
|
0.096
|
0.107
|
0.101
|
|
|
601 370.00
|
|
0.096
|
0.099
|
0.095
|
0.091
|
0.104
|
0.096
|
|
|
491 960.00
|
|
0.095
|
0.107
|
0.092
|
0.09
|
0.098
|
0.095
|
|
|
106 660.00
|
|
0.10
|
0.105
|
0.102
|
0.097
|
0.105
|
0.105
|
|
|
29 660.00
|
|
0.101
|
0.104
|
0.107
|
0.096
|
0.107
|
0.103
|
|
|
55 830.00
|
|
Founded in 1994, Global Bio-chem Technology Group is the largest corn refiner in Asia. Its products have a wide range of applications, including feed production, food and beverage, cosmetics, textiles, pharmaceuticals and chemicals industries, etc. The Group is vertically integrated. It obtained a leading position in upstream products such as corn starch, corn fibre, gluten meal and corn oil; as well as its high-value-added downstream products like amino acid, corn sweeteners, modified starch and polyol chemicals. It is one of the world's largest manufacturers of lysine series products, such as 98% Lysine and 65% Protein Lysine.
It is the first to use corn in the commercial production of polyol chemicals in the world.
Показать все Скрыть