Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.04
|
1.19
|
|
1.03
|
1.19
|
1.04
|
|
|
879 791.12
|
|
1.02
|
1.13
|
|
1.02
|
1.12
|
1.02
|
|
|
112 147.98
|
|
1.14
|
1.20
|
|
1.13
|
1.20
|
1.13
|
|
|
40 392.98
|
|
1.15
|
1.20
|
|
1.14
|
1.20
|
1.20
|
|
|
62 910.00
|
|
1.15
|
1.20
|
|
1.22
|
1.23
|
1.22
|
|
|
6 957.66
|
|
1.15
|
1.23
|
|
1.14
|
1.23
|
1.15
|
|
|
103 953.10
|
|
1.16
|
1.25
|
|
1.16
|
1.27
|
1.27
|
|
|
20 528.28
|
|
1.14
|
1.32
|
|
1.13
|
1.32
|
1.32
|
|
|
56 962.17
|
|
1.20
|
1.33
|
|
1.33
|
1.33
|
1.33
|
|
|
517.37
|
|
1.20
|
1.34
|
|
1.33
|
64.236431
|
1.33
|
|
|
3 497.90
|
|
JFP Limited is an accounting company.