Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.70
|
2.96
|
2.83
|
2.6299
|
2.99
|
2.96
|
|
|
234 993.63
|
520.00
|
2.88
|
3.20
|
3.25
|
2.68
|
3.27
|
2.86
|
|
|
645 567.84
|
1 220.00
|
3.00
|
3.50
|
3.01
|
3.00
|
3.08
|
3.01
|
|
|
37 392.65
|
132.00
|
3.05
|
3.50
|
2.99
|
2.94
|
3.11
|
3.08
|
|
|
193 941.42
|
284.00
|
3.00
|
3.50
|
3.06
|
3.00
|
3.18
|
3.00
|
|
|
133 208.52
|
265.00
|
3.01
|
3.12
|
3.03
|
2.95
|
3.2902
|
3.01
|
|
|
72 523.19
|
255.00
|
3.10
|
3.45
|
3.13
|
3.00
|
3.3298
|
3.08
|
|
|
216 060.21
|
282.00
|
3.00
|
3.65
|
3.49
|
3.0063
|
3.49
|
3.32
|
|
|
353 504.20
|
541.00
|
3.23
|
3.47
|
3.22
|
2.94
|
3.42
|
3.42
|
|
|
252 897.17
|
450.00
|
3.05
|
3.32
|
3.36
|
2.81
|
3.50
|
3.23
|
|
|
620 287.32
|
1 002.00
|
Mobix Labs is a fabless semiconductor company developing disruptive next generation wireless and connected solutions that are designed to cater to a broad range of applications in markets including 5G infrastructure, satellite communications, automotive, consumer electronics, e-mobility, healthcare, infrastructure and defense. Its portfolio of intellectual property is protected by extensive trade secrets and over 90 issued and pending patents.