Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.065
|
0.0691
|
0.0691
|
0.0691
|
0.0691
|
|
|
69.10
|
1.00
|
0.04
|
0.0699
|
0.0645
|
0.0452
|
0.0699
|
0.069687
|
|
|
958.58
|
26.00
|
0.04
|
0.0664
|
0.0644
|
0.0522
|
0.0644
|
0.0644
|
|
|
199.45
|
12.00
|
0.04
|
0.0698
|
0.0684
|
0.0684
|
0.0684
|
0.0684
|
|
|
34.26
|
2.00
|
0.035
|
0.0599
|
0.0658
|
0.04
|
0.0658
|
0.04
|
|
|
108.76
|
5.00
|
0.04
|
0.06
|
0.050101
|
0.05
|
0.0643
|
0.0521
|
|
|
1 164.90
|
56.00
|
0.0301
|
0.0549
|
0.0401
|
0.0401
|
0.0518
|
0.0518
|
|
|
55.39
|
12.00
|
0.0301
|
0.06
|
0.0599
|
0.040199
|
0.06
|
0.049999
|
|
|
742.58
|
21.00
|
0.03
|
0.06
|
0.0272
|
0.0272
|
0.03832
|
0.03832
|
|
|
1 779.08
|
16.00
|
0.025
|
0.06
|
0.031101
|
0.031101
|
0.031101
|
0.031101
|
|
|
15.55
|
1.00
|
Onfolio Holdings Inc. is a diversified holding company. The Company acquires and manages a diversified portfolio of online businesses across a broad range of verticals, each with a niche content focus. Onfolio Holdings serves customers in the United States.