Показано 0 из 0
Дата |
---|
22.05.2024 |
21.05.2024 |
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.59
|
28.05
|
28.44
|
28.18
|
|
|
33 180.00
|
21.00
|
|
|
28.59
|
28.59
|
28.73
|
28.59
|
|
|
5 090.00
|
6.00
|
|
|
28.10
|
28.10
|
28.76
|
28.59
|
|
|
143 330.00
|
39.00
|
|
|
28.20
|
27.50
|
28.20
|
28.10
|
|
|
16 020.00
|
10.00
|
|
|
28.66
|
28.00
|
28.25
|
28.20
|
|
|
19 630.00
|
12.00
|
|
|
28.89
|
28.60
|
28.89
|
28.66
|
|
|
34 490.00
|
16.00
|
|
|
29.57
|
28.80
|
29.57
|
28.89
|
|
|
88 420.00
|
18.00
|
|
|
28.75
|
29.18
|
30.36
|
29.57
|
|
|
8 460.00
|
24.00
|
|
|
28.94
|
28.18
|
29.26
|
28.75
|
|
|
71 010.00
|
38.00
|
|
|
28.34
|
28.60
|
29.61
|
28.94
|
|
|
11 290.00
|
14.00
|
Quicklizard is a real-time dynamic pricing management platform used by e-commerce and omni-channel retailers and distributors.