Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.15
|
2.19
|
|
2.15
|
2.21
|
2.15
|
|
|
38 949.40
|
|
2.10
|
2.21
|
|
2.12
|
2.18
|
2.18
|
|
|
272 414.98
|
|
2.07
|
2.10
|
|
2.03
|
2.10
|
2.05
|
|
|
104 978.45
|
|
2.03
|
2.15
|
|
2.01
|
2.14
|
2.09
|
|
|
576 883.89
|
|
2.14
|
2.17
|
|
2.15
|
2.15
|
2.15
|
|
|
107.50
|
|
2.12
|
2.17
|
|
2.11
|
2.12
|
2.12
|
|
|
163 492.28
|
|
2.11
|
2.17
|
|
2.12
|
2.17
|
2.17
|
|
|
340 776.80
|
|
2.24
|
2.25
|
|
2.12
|
2.13
|
2.12
|
|
|
117 787.20
|
|
2.25
|
2.26
|
|
2.15
|
2.16
|
2.16
|
|
|
56 566.08
|
|
2.15
|
2.28
|
|
2.12
|
107.08293
|
2.28
|
|
|
88 035.36
|
|
Regency Petroleum Limited distributes Petroleum Products across the island of Jamaica.