Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.48
|
20.55
|
20.19
|
20.18
|
20.59
|
20.51
|
|
|
905 025.46
|
453.00
|
19.85
|
20.39
|
19.99
|
19.53
|
20.29
|
20.24
|
|
|
21 297 279.89
|
14 459.00
|
18.64
|
20.10
|
20.00
|
19.686
|
20.10
|
19.85
|
|
|
13 342 870.67
|
11 767.00
|
18.62
|
20.00
|
19.40
|
19.045
|
19.93
|
19.91
|
|
|
20 722 585.18
|
13 367.00
|
19.00
|
19.42
|
19.07
|
18.93
|
19.34
|
19.31
|
|
|
13 858 045.07
|
10 007.00
|
18.84
|
19.60
|
18.99
|
18.87
|
19.38
|
19.22
|
|
|
11 092 945.02
|
10 690.00
|
17.00
|
20.00
|
18.84
|
18.62
|
19.09
|
18.96
|
|
|
11 749 431.02
|
10 319.00
|
17.00
|
20.00
|
19.23
|
18.55
|
19.28
|
18.56
|
|
|
9 858 469.46
|
9 099.00
|
18.35
|
19.50
|
18.42
|
18.32
|
19.18
|
19.12
|
|
|
11 279 757.90
|
9 542.00
|
18.07
|
18.76
|
18.67
|
18.42
|
18.80
|
18.53
|
|
|
11 491 829.10
|
10 234.00
|