Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.65
|
0.69
|
|
0.65
|
0.68
|
0.68
|
|
|
9 116.08
|
|
0.62
|
0.69
|
|
0.67
|
0.70
|
0.67
|
|
|
142 293.93
|
|
0.62
|
0.68
|
|
0.67
|
0.68
|
0.68
|
|
|
14 571.72
|
|
0.67
|
0.68
|
|
0.61
|
0.68
|
0.68
|
|
|
21 273.80
|
|
0.64
|
0.68
|
|
0.64
|
0.68
|
0.67
|
|
|
6 561.98
|
|
0.61
|
0.68
|
|
0.61
|
0.68
|
0.66
|
|
|
109 081.50
|
|
0.61
|
0.66
|
|
0.61
|
0.67
|
0.61
|
|
|
191 076.40
|
|
0.63
|
0.66
|
|
0.66
|
0.67
|
0.66
|
|
|
435 772.26
|
|
0.63
|
0.64
|
|
0.64
|
0.64
|
0.64
|
|
|
32 400.00
|
|
0.61
|
0.64
|
|
0.61
|
0.64
|
0.64
|
|
|
32 830.08
|
|