Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.94
|
40.10
|
40.07
|
39.77
|
40.21
|
40.01
|
|
|
1 481 186.56
|
570.00
|
39.68
|
40.45
|
39.92
|
39.77
|
40.82
|
39.95
|
|
|
32 861 553.99
|
13 453.00
|
39.20
|
40.78
|
39.93
|
39.79
|
40.76
|
39.84
|
|
|
36 324 590.11
|
13 831.00
|
38.99
|
40.78
|
39.92
|
38.52
|
40.365
|
39.96
|
|
|
46 585 695.82
|
18 789.00
|
38.75
|
39.40
|
38.75
|
38.51
|
40.13
|
39.40
|
|
|
45 795 034.11
|
21 253.00
|
38.35
|
39.14
|
39.60
|
38.57
|
39.87
|
38.64
|
|
|
40 032 405.88
|
18 331.00
|
37.88
|
39.50
|
39.28
|
39.09
|
40.04
|
39.59
|
|
|
43 579 772.32
|
19 302.00
|
39.00
|
39.22
|
40.92
|
38.37
|
41.11
|
39.00
|
|
|
68 552 548.52
|
26 759.00
|
40.21
|
40.92
|
39.73
|
39.51
|
41.36
|
40.85
|
|
|
65 469 834.99
|
23 990.00
|
38.80
|
40.25
|
39.88
|
39.42
|
40.19
|
39.81
|
|
|
45 828 245.27
|
18 327.00
|
Semtech Corporation разрабатывает и производит полупроводниковые системы.