Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.39
|
2.58
|
2.65
|
2.42
|
2.80
|
2.46
|
|
|
598 467.74
|
801.00
|
2.40
|
2.58
|
2.31
|
2.2001
|
2.33
|
2.29
|
|
|
196 640.24
|
342.00
|
2.22
|
2.43
|
2.35
|
2.18
|
2.44
|
2.25
|
|
|
177 617.43
|
249.00
|
2.32
|
2.60
|
2.42
|
2.30
|
2.4998
|
2.32
|
|
|
110 131.55
|
222.00
|
2.42
|
2.50
|
2.28
|
2.28
|
2.6201
|
2.41
|
|
|
586 366.36
|
804.00
|
2.24
|
2.30
|
2.56
|
2.25
|
2.57
|
2.30
|
|
|
401 601.36
|
376.00
|
2.22
|
2.60
|
2.36
|
2.28
|
2.59
|
2.37
|
|
|
221 975.02
|
354.00
|
2.35
|
2.57
|
2.38
|
2.14
|
2.47
|
2.21
|
|
|
323 844.01
|
518.00
|
2.25
|
2.35
|
2.72
|
2.02
|
2.74
|
2.295
|
|
|
413 637.94
|
786.00
|
2.60
|
2.77
|
2.62
|
2.48
|
2.74
|
2.63
|
|
|
514 558.69
|
651.00
|
SoundHound, a leading innovator of conversational intelligence, offers an independent voice AI platform that enables businesses across industries to deliver best-in-class conversational experiences to their customers.