Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.61
|
11.00
|
|
|
|
10.61
|
|
|
|
|
10.61
|
11.80
|
|
10.61
|
10.61
|
10.61
|
|
|
10 610.00
|
|
10.53
|
11.80
|
|
10.53
|
12.00
|
10.53
|
|
|
24 471.72
|
|
10.55
|
12.00
|
|
|
|
11.89
|
|
|
|
|
10.55
|
12.00
|
|
11.58
|
11.89
|
11.89
|
|
|
4 791.67
|
|
10.53
|
12.00
|
|
10.52
|
10.52
|
10.52
|
|
|
14 685.92
|
|
10.52
|
13.99
|
|
11.89
|
11.89
|
11.89
|
|
|
19 927.64
|
|
10.51
|
11.89
|
|
11.88
|
11.89
|
11.89
|
|
|
939.31
|
|
10.20
|
11.89
|
|
11.55
|
11.55
|
11.55
|
|
|
11.55
|
|
10.20
|
11.89
|
|
10.50
|
10.50
|
10.50
|
|
|
63 000.00
|
|