Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.13
|
2.15
|
|
2.17
|
2.17
|
2.17
|
|
|
25 931.50
|
|
2.13
|
2.17
|
|
2.17
|
2.17
|
2.17
|
|
|
28 301.14
|
|
2.10
|
2.17
|
|
2.10
|
2.17
|
2.10
|
|
|
118 093.50
|
|
2.12
|
2.17
|
|
2.16
|
2.17
|
2.17
|
|
|
29 425.20
|
|
2.12
|
2.17
|
|
2.16
|
2.17
|
2.17
|
|
|
105 663.81
|
|
2.12
|
2.17
|
|
2.17
|
2.17
|
2.17
|
|
|
34 808.97
|
|
2.10
|
2.17
|
|
2.10
|
2.17
|
2.17
|
|
|
8 580.18
|
|
2.13
|
2.17
|
|
2.15
|
2.17
|
2.15
|
|
|
98 304.45
|
|
2.13
|
2.17
|
|
2.13
|
2.17
|
2.13
|
|
|
172 615.20
|
|
2.13
|
2.17
|
|
2.17
|
2.17
|
2.17
|
|
|
9 838.78
|
|