Показано 0 из 0
Дата |
---|
17:40 |
30.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
16.05.2024 |
15.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0325
|
0.0499
|
0.0499
|
0.0499
|
0.0499
|
0.0499
|
|
|
47.95
|
3.00
|
0.0303
|
0.0699
|
0.0495
|
0.0495
|
0.05
|
0.0499
|
|
|
394.56
|
6.00
|
0.0303
|
0.0699
|
0.05
|
0.0499
|
0.0542
|
0.0535
|
|
|
165.73
|
8.00
|
0.0303
|
0.0699
|
0.0305
|
0.0305
|
0.05
|
0.040251
|
|
|
154.04
|
6.00
|
0.0305
|
0.0699
|
0.0308
|
0.0305
|
0.0308
|
0.0305
|
|
|
21.38
|
6.00
|
0.0303
|
0.0699
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
117.00
|
19.00
|
0.0331
|
0.0699
|
0.0375
|
0.0304
|
0.0376
|
0.035
|
|
|
561.17
|
45.00
|
0.035
|
0.0499
|
0.0383
|
0.0375
|
0.0499
|
0.0375
|
|
|
248.47
|
13.00
|
0.038
|
0.0499
|
0.0404
|
0.04
|
0.0404
|
0.0401
|
|
|
76.13
|
18.00
|
0.035
|
0.0499
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
75.00
|
4.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.