Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.29
|
0.59
|
0.405
|
0.405
|
0.4699
|
0.445
|
|
|
46 822.69
|
99.00
|
0.29
|
0.59
|
0.45
|
0.40
|
0.45
|
0.43
|
|
|
260 980.66
|
262.00
|
0.29
|
0.59
|
0.477201
|
0.45
|
0.477201
|
0.4675
|
|
|
220 695.34
|
75.00
|
0.40
|
0.59
|
0.446
|
0.41
|
0.4999
|
0.4625
|
|
|
69 229.50
|
97.00
|
0.30
|
0.59
|
0.4999
|
0.435
|
0.4999
|
0.4775
|
|
|
50 184.56
|
39.00
|
0.29
|
0.59
|
0.49
|
0.463687
|
0.50
|
0.485
|
|
|
64 721.81
|
175.00
|
0.4505
|
0.59
|
0.46
|
0.45
|
0.6175
|
0.4951
|
|
|
140 852.22
|
89.00
|
0.224
|
1.00
|
0.36
|
0.36
|
0.4499
|
0.40
|
|
|
32 790.90
|
40.00
|
0.224
|
1.00
|
0.4475
|
0.352
|
0.4475
|
0.3941
|
|
|
139 477.86
|
365.00
|
0.224
|
1.00
|
0.3242
|
0.2573
|
0.37
|
0.3376
|
|
|
104 312.89
|
182.00
|
iLearningEngines is a training as a service technology platform for enterprises to drive mission-critical outcomes and behaviours.