Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.22
|
1.26
|
1.23
|
1.18
|
1.3162
|
1.22
|
|
|
547 404.91
|
1 426.00
|
1.20
|
1.25
|
1.18
|
1.14
|
1.23
|
1.21
|
|
|
383 727.57
|
1 058.00
|
1.16
|
1.21
|
1.10
|
1.10
|
1.35
|
1.20
|
|
|
1 187 986.93
|
2 834.00
|
1.15
|
1.16
|
1.11
|
1.04
|
1.17
|
1.10
|
|
|
877 746.19
|
3 202.00
|
1.18
|
1.20
|
1.30
|
1.1301
|
1.34
|
1.20
|
|
|
1 099 351.29
|
2 608.00
|
1.32
|
1.33
|
1.45
|
1.32
|
1.50
|
1.34
|
|
|
1 361 936.42
|
3 100.00
|
1.45
|
1.46
|
1.40
|
1.32
|
1.43
|
1.40
|
|
|
2 157 461.12
|
4 162.00
|
1.47
|
1.48
|
1.48
|
1.41
|
1.59
|
1.47
|
|
|
2 180 298.66
|
4 445.00
|
1.60
|
1.62
|
1.66
|
1.43
|
1.70
|
1.61
|
|
|
3 007 410.46
|
5 471.00
|
1.69
|
1.71
|
1.75
|
1.51
|
1.90
|
1.67
|
|
|
5 989 787.42
|
13 387.00
|
mF International Limited operates as a holding company. The Company, through its subsidiaries, provides financial trading solutions. mF International serves brokers and institutional clients in Hong Kong.