Показано 0 из 0
Дата |
---|
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.361
|
0.3618
|
0.3807
|
0.341
|
0.3839
|
0.3596
|
|
|
1 848 161.91
|
10 131.00
|
0.3806
|
0.3998
|
0.3902
|
0.3814
|
0.4013
|
0.382
|
|
|
1 586 272.18
|
8 772.00
|
0.3926
|
0.40
|
0.3836
|
0.3836
|
0.413
|
0.395
|
|
|
1 846 376.28
|
9 658.00
|
0.406
|
0.407
|
0.40
|
0.3849
|
0.4193
|
0.3949
|
|
|
2 237 768.25
|
11 497.00
|
0.3904
|
0.3949
|
0.417
|
0.3837
|
0.417
|
0.3922
|
|
|
2 287 172.10
|
13 620.00
|
0.396
|
0.3969
|
0.4059
|
0.3831
|
0.4326
|
0.3978
|
|
|
2 944 405.67
|
15 915.00
|
0.4052
|
0.41
|
0.4223
|
0.39
|
0.4286
|
0.395
|
|
|
2 559 309.72
|
16 309.00
|
0.405
|
0.4149
|
0.4369
|
0.402
|
0.4644
|
0.4166
|
|
|
3 518 020.02
|
19 921.00
|
0.4251
|
0.4349
|
0.473
|
0.37
|
0.4766
|
0.4315
|
|
|
7 870 022.21
|
30 021.00
|
0.4572
|
0.46
|
0.4515
|
0.4502
|
0.6074
|
0.4676
|
|
|
20 156 993.03
|
61 342.00
|
MMTec, Inc. develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements in the People’s Republic of China.