Показано 0 из 0
Дата |
---|
20:57 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.24
|
1.31
|
1.34
|
1.22
|
1.35
|
1.22
|
|
|
43 328.84
|
221.00
|
1.27
|
1.39
|
1.33
|
1.3001
|
1.34
|
1.33
|
|
|
22 519.41
|
186.00
|
1.33
|
1.39
|
1.41
|
1.29
|
1.41
|
1.33
|
|
|
63 765.40
|
247.00
|
1.36
|
1.40
|
1.375
|
1.375
|
1.40
|
1.38
|
|
|
21 893.81
|
125.00
|
1.36
|
1.40
|
1.35
|
1.35
|
1.40
|
1.39
|
|
|
60 804.16
|
169.00
|
1.33
|
1.40
|
1.36
|
1.35
|
1.4199
|
1.35
|
|
|
85 065.52
|
314.00
|
1.35
|
1.38
|
1.41
|
1.35
|
1.415
|
1.38
|
|
|
66 276.74
|
297.00
|
1.37
|
1.42
|
1.41
|
1.36
|
1.425
|
1.40
|
|
|
70 250.53
|
308.00
|
1.37
|
1.49
|
1.43
|
1.37
|
1.49
|
1.39
|
|
|
69 836.34
|
369.00
|
1.42
|
1.54
|
1.55
|
1.41
|
1.5799
|
1.42
|
|
|
206 556.66
|
817.00
|
Peraso is a global leader in the development of 5G mmWave silicon devices, developing mmWave technology.