Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
99.10
|
103.41
|
103.30
|
103.15
|
430
|
100.01
|
103.07
|
101.96
|
100.26
|
25
|
100.02
|
101.16
|
100.01
|
100.01
|
1
|
98.72
|
102.90
|
102.93
|
99.05
|
30
|
99.14
|
100.18
|
99.99
|
100.25
|
61
|
100.02
|
103.00
|
100.01
|
100.29
|
12
|
100.28
|
103.00
|
103.00
|
102.16
|
8
|
101.01
|
103.80
|
|
|
0
|
100.02
|
103.95
|
103.97
|
103.97
|
2
|
100.15
|
103.88
|
103.90
|
101.48
|
46
|