Показано 0 из 0
Дата |
---|
18:05 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.64
|
65.44
|
64.15
|
64.15
|
65.1857
|
65.045
|
|
|
329 569.91
|
417.00
|
62.00
|
70.00
|
64.32
|
63.76
|
65.215
|
64.50
|
|
|
2 950 867.08
|
2 025.00
|
62.00
|
70.00
|
65.36
|
64.23
|
65.99
|
64.46
|
|
|
2 336 670.42
|
1 881.00
|
62.00
|
70.00
|
66.02
|
63.75
|
66.02
|
65.06
|
|
|
4 597 263.55
|
3 136.00
|
62.00
|
65.89
|
64.77
|
64.13
|
67.50
|
65.33
|
|
|
6 019 610.21
|
4 901.00
|
62.87
|
70.00
|
59.96
|
59.96
|
66.43
|
63.04
|
|
|
7 000 750.12
|
4 337.00
|
58.00
|
70.00
|
60.18
|
58.635
|
60.53
|
59.18
|
|
|
2 023 133.95
|
1 643.00
|
58.24
|
62.52
|
61.28
|
60.04
|
61.67
|
60.36
|
|
|
2 286 645.12
|
1 843.00
|
58.84
|
63.24
|
59.77
|
59.77
|
61.49
|
61.32
|
|
|
2 588 511.29
|
1 829.00
|
58.00
|
67.10
|
61.50
|
60.45
|
62.72
|
60.50
|
|
|
2 494 270.77
|
1 656.00
|