Показано 0 из 0
Дата |
---|
31.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
16.05.2024 |
15.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.73
|
6.83
|
6.83
|
|
|
36 882.00
|
18.00
|
|
|
|
6.70
|
6.98
|
6.77
|
|
|
46 713.00
|
33.00
|
|
|
|
6.82
|
7.69
|
6.82
|
|
|
51 150.00
|
38.00
|
|
|
|
6.79
|
7.65
|
7.65
|
|
|
60 435.00
|
46.00
|
|
|
|
6.50
|
6.90
|
6.76
|
|
|
104 104.00
|
71.00
|
|
|
|
6.89
|
6.98
|
6.90
|
|
|
60 030.00
|
24.00
|
|
|
|
6.84
|
6.98
|
6.90
|
|
|
48 990.00
|
30.00
|
|
|
|
6.88
|
7.00
|
6.88
|
|
|
27 520.00
|
21.00
|
|
|
|
6.86
|
7.22
|
7.09
|
|
|
17 725.00
|
18.00
|
|
|
|
6.72
|
7.41
|
6.86
|
|
|
124 166.00
|
134.00
|
Celpa, headquartered in Belém, owns a 30-year concession contract that expires in 2028 to distribute electricity to 143 cities in the state of Para. Celpa is controlled by Rede Energia S.A. (REDE), which has a direct and indirect participation of 61.4% of Celpa's total capital. Rede is a major holding company with interests in the Brazilian electricity sector.