Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
43.98
|
46.26
|
45.01
|
44.60
|
45.48
|
44.92
|
|
|
1 768 244.31
|
1 379.00
|
36.56
|
71.48
|
44.6792
|
44.39
|
45.00
|
44.72
|
|
|
1 505 148.11
|
1 649.00
|
43.76
|
52.82
|
44.61
|
44.0949
|
45.05
|
44.85
|
|
|
2 705 300.18
|
2 133.00
|
36.56
|
44.98
|
44.00
|
43.92
|
44.79
|
44.72
|
|
|
2 699 019.62
|
1 837.00
|
36.56
|
44.98
|
43.70
|
43.70
|
44.16
|
43.81
|
|
|
2 785 396.98
|
1 982.00
|
42.59
|
44.98
|
43.38
|
42.56
|
43.765
|
43.47
|
|
|
2 340 004.30
|
1 660.00
|
41.46
|
44.46
|
42.84
|
42.72
|
43.5016
|
43.35
|
|
|
2 333 385.17
|
1 521.00
|
41.77
|
44.08
|
41.25
|
41.20
|
43.12
|
43.00
|
|
|
2 852 811.52
|
1 803.00
|
40.09
|
43.54
|
41.59
|
41.20
|
41.97
|
41.25
|
|
|
2 024 134.98
|
1 550.00
|
39.50
|
45.00
|
42.10
|
41.29
|
42.4999
|
41.29
|
|
|
1 591 165.97
|
1 381.00
|