Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
9.58
|
|
|
|
|
|
|
9.28
|
9.28
|
9.88
|
9.30
|
|
|
4 928 558.93
|
30.00
|
|
|
9.56
|
9.56
|
9.98
|
9.63
|
|
|
884 672.24
|
17.00
|
|
|
9.30
|
9.30
|
9.50
|
9.79
|
|
|
1 595 047.65
|
21.00
|
|
|
9.50
|
9.50
|
9.50
|
9.53
|
|
|
4 057 069.76
|
22.00
|
|
|
|
|
|
9.875
|
|
|
|
|
|
|
|
|
|
9.925
|
|
|
|
|
|
|
9.00
|
9.00
|
9.20
|
9.59
|
|
|
3 524 190.41
|
10.00
|
|
|
9.02
|
8.62
|
9.02
|
9.24
|
|
|
3 299 870.19
|
26.00
|
|
|
9.94
|
9.94
|
9.94
|
9.04
|
|
|
512 523.89
|
14.00
|
Star Energy Group PLC operates as an energy company. The Company offers gas storage, onshore oil production, and power generation services.