Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.55
|
60.00
|
43.35
|
42.96
|
44.10
|
43.94
|
|
|
9 964 147.92
|
4 888.00
|
42.69
|
43.66
|
43.15
|
42.765
|
43.49
|
43.18
|
|
|
8 939 464.22
|
4 837.00
|
37.52
|
44.14
|
42.55
|
42.13
|
43.12
|
43.11
|
|
|
8 869 409.48
|
6 253.00
|
41.33
|
42.28
|
42.12
|
41.10
|
42.12
|
41.77
|
|
|
5 882 339.37
|
3 612.00
|
41.00
|
41.95
|
42.97
|
41.46
|
43.46
|
41.48
|
|
|
8 881 073.74
|
4 851.00
|
17.08
|
68.28
|
42.57
|
42.10
|
42.855
|
42.71
|
|
|
8 838 576.19
|
5 000.00
|
39.90
|
67.84
|
42.21
|
41.725
|
43.41
|
42.48
|
|
|
15 800 358.74
|
6 399.00
|
16.90
|
67.56
|
40.26
|
40.21
|
42.34
|
42.26
|
|
|
10 215 989.69
|
5 181.00
|
40.27
|
41.20
|
40.99
|
40.54
|
41.40
|
40.73
|
|
|
8 454 681.69
|
4 342.00
|
40.43
|
41.37
|
40.41
|
40.41
|
41.12
|
40.90
|
|
|
9 266 681.74
|
5 975.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.04.2024
|
02.05.2024 |
0.38 USD |
30.01.2024
|
01.02.2024 |
0.38 USD |
31.10.2023
|
02.11.2023 |
0.38 USD |
01.08.2023
|
03.08.2023 |
0.38 USD |
02.02.2023
|
06.02.2023 |
0.38 USD |
01.11.2022
|
03.11.2022 |
0.38 USD |
02.08.2022
|
04.08.2022 |
0.38 USD |
03.05.2022
|
05.05.2022 |
0.38 USD |
08.02.2022
|
10.02.2022 |
0.38 USD |
08.11.2021
|
11.11.2021 |
0.36 USD |
Independent Bank Group, Inc., is bank holding company. Through its wholly owned subsidiary, Independent Bank (Bank), a state chartered bank, the Company provides a range of commercial banking products and services for businesses, professionals and individuals.