Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
392.00
|
392.00
|
394.60
|
393.00
|
|
|
325 102 377.57
|
108.00
|
|
|
397.00
|
392.00
|
397.00
|
392.00
|
|
|
183 644 945.36
|
254.00
|
|
|
392.00
|
391.60
|
393.00
|
392.60
|
|
|
2 750 804 970.66
|
150.00
|
|
|
398.80
|
392.60
|
398.80
|
392.80
|
|
|
144 354 897.83
|
55.00
|
|
|
392.80
|
392.80
|
393.20
|
392.80
|
|
|
84 441 970.86
|
57.00
|
|
|
392.40
|
392.40
|
393.00
|
393.00
|
|
|
623 596 158.96
|
52.00
|
|
|
392.40
|
392.40
|
393.40
|
392.60
|
|
|
162 295 588.13
|
53.00
|
|
|
392.40
|
392.40
|
393.80
|
392.60
|
|
|
95 891 768.04
|
176.00
|
|
|
393.40
|
392.20
|
393.40
|
393.00
|
|
|
70 179 509.26
|
45.00
|
|
|
391.40
|
391.40
|
392.60
|
392.60
|
|
|
212 411 244.71
|
58.00
|