Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
0.20
|
|
|
|
|
|
|
|
|
|
0.19
|
|
|
|
|
|
|
0.18
|
0.18
|
0.18
|
0.20
|
|
|
1 799 293.58
|
11.00
|
|
|
|
|
|
0.1775
|
|
|
|
|
|
|
0.20
|
0.20
|
0.20
|
0.19
|
|
|
488 775.58
|
13.00
|
|
|
|
|
|
0.18
|
|
|
|
|
|
|
|
|
|
0.185
|
|
|
|
|
|
|
|
|
|
0.185
|
|
|
|
|
|
|
0.19
|
0.19
|
0.19
|
0.185
|
|
|
266 455.95
|
6.00
|
|
|
|
|
|
0.185
|
|
|
|
|