Показано 0 из 0
Дата |
---|
11:08 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
170.00
|
171.00
|
165.10
|
165.10
|
174.00
|
171.00
|
|
|
59 430 000.00
|
|
170.20
|
170.70
|
170.00
|
165.00
|
174.80
|
170.70
|
|
|
57 410 000.00
|
|
170.00
|
172.80
|
175.00
|
164.90
|
178.00
|
172.80
|
|
|
103 770 000.00
|
|
175.70
|
176.00
|
178.00
|
170.00
|
178.20
|
175.70
|
|
|
61 810 000.00
|
|
172.50
|
172.60
|
188.70
|
170.20
|
189.20
|
172.60
|
|
|
84 520 000.00
|
|
188.40
|
189.00
|
179.00
|
177.80
|
192.80
|
189.00
|
|
|
85 520 000.00
|
|
177.30
|
177.50
|
165.00
|
165.00
|
179.00
|
177.50
|
|
|
93 940 000.00
|
|
164.90
|
165.00
|
161.00
|
153.90
|
168.90
|
165.00
|
|
|
269 390 000.00
|
|
161.00
|
161.10
|
175.40
|
160.50
|
175.40
|
161.00
|
|
|
61 510 000.00
|
|
173.50
|
174.00
|
168.20
|
167.50
|
182.20
|
174.00
|
|
|
56 220 000.00
|
|
Sichuan Kelun Biotech Biopharmaceutical Co Ltd is a China-based company mainly engaged in the research and development, production, and sales of drugs. The Company is mainly engaged in the research and development, production, and sales of biopharmaceuticals, chemical raw materials, and chemical drug formulations. The Company's products are mainly used for the treatment of breast cancer, non-small cell lung cancer, Gastrointestinal cancer and other non tumor diseases.