Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.58
|
27.66
|
27.69
|
27.56
|
27.69
|
27.59
|
|
|
190 024.01
|
146.00
|
26.98
|
27.89
|
27.26
|
26.9201
|
27.62
|
27.56
|
|
|
5 387 436.66
|
6 341.00
|
26.95
|
27.59
|
26.96
|
26.82
|
27.565
|
27.27
|
|
|
7 801 764.76
|
7 638.00
|
25.81
|
28.45
|
27.35
|
26.83
|
27.435
|
27.05
|
|
|
4 993 651.01
|
6 668.00
|
26.42
|
27.30
|
27.23
|
26.515
|
27.79
|
26.86
|
|
|
11 784 254.74
|
9 732.00
|
26.19
|
27.10
|
25.55
|
25.55
|
27.26
|
26.53
|
|
|
14 611 314.69
|
9 361.00
|
25.20
|
25.64
|
25.81
|
25.12
|
26.0397
|
25.31
|
|
|
9 252 454.16
|
7 117.00
|
25.50
|
25.79
|
23.88
|
23.64
|
25.77
|
25.73
|
|
|
8 499 654.26
|
6 950.00
|
23.37
|
24.00
|
23.73
|
23.42
|
23.95
|
23.92
|
|
|
4 897 594.74
|
5 071.00
|
23.41
|
24.50
|
24.04
|
23.655
|
24.43
|
23.95
|
|
|
9 607 471.93
|
7 294.00
|