Показано 0 из 0
Дата |
---|
19:55 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.7453
|
0.7137
|
0.713
|
0.7469
|
0.73335
|
|
|
24 915.47
|
145.00
|
0.686
|
0.78
|
0.7446
|
0.70
|
0.78
|
0.7134
|
|
|
106 825.75
|
440.00
|
0.63
|
0.76
|
0.695
|
0.621
|
0.79
|
0.745
|
|
|
152 500.39
|
570.00
|
0.7103
|
0.9303
|
0.755
|
0.7092
|
0.7686
|
0.737
|
|
|
40 827.22
|
371.00
|
0.7003
|
0.9303
|
0.7618
|
0.729
|
0.766
|
0.732021
|
|
|
20 664.07
|
218.00
|
0.7303
|
0.766
|
0.7385
|
0.7265
|
0.7657
|
0.7657
|
|
|
37 124.39
|
164.00
|
0.7365
|
0.766
|
0.74
|
0.7114
|
0.7691
|
0.7385
|
|
|
16 919.71
|
169.00
|
0.7103
|
0.9044
|
0.75
|
0.74
|
0.7599
|
0.74
|
|
|
16 144.55
|
186.00
|
0.7339
|
0.8635
|
0.7873
|
0.7255
|
0.7873
|
0.741
|
|
|
56 973.63
|
546.00
|
0.7003
|
0.75
|
0.66
|
0.66
|
0.7616
|
0.7574
|
|
|
135 361.39
|
1 293.00
|
GRIID Infrastructure Inc. operates as a purpose-built bitcoin mining company. The Company manages bitcoin mining facilities utilizing low-cost and low-carbon energy.