Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.91
|
13.91
|
14.17
|
13.95
|
|
|
128 126 439.00
|
|
|
|
14.00
|
13.90
|
14.50
|
13.91
|
|
|
154 931 684.00
|
|
|
|
14.05
|
14.00
|
14.55
|
14.23
|
|
|
244 608 277.50
|
|
|
|
13.93
|
13.56
|
13.93
|
13.68
|
|
|
133 760 450.00
|
|
|
|
14.45
|
14.03
|
14.65
|
14.08
|
|
|
183 334 374.00
|
|
|
|
14.54
|
14.43
|
14.65
|
14.50
|
|
|
176 246 258.00
|
|
|
|
14.90
|
14.43
|
15.08
|
14.52
|
|
|
350 569 735.35
|
|
|
|
15.03
|
14.82
|
15.66
|
15.45
|
|
|
455 579 445.50
|
|
|
|
14.96
|
14.88
|
15.18
|
14.97
|
|
|
164 919 610.60
|
|
|
|
14.90
|
14.78
|
15.45
|
14.81
|
|
|
458 032 229.60
|
|
Guangzhou Haozhi Industrial Co Ltd designs, manufactures, sells and repairs highspeed electric textile spindles and spare parts.