Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.03
|
5.98
|
6.10
|
6.00
|
|
|
52 230 205.00
|
|
|
|
6.11
|
6.01
|
6.15
|
6.02
|
|
|
76 129 078.00
|
|
|
|
6.01
|
6.00
|
6.40
|
6.16
|
|
|
117 705 282.86
|
|
|
|
6.05
|
6.01
|
6.15
|
6.05
|
|
|
56 916 146.00
|
|
|
|
6.15
|
6.04
|
6.18
|
6.09
|
|
|
62 631 814.00
|
|
|
|
5.95
|
5.95
|
6.19
|
6.12
|
|
|
89 463 698.60
|
|
|
|
5.90
|
5.90
|
6.04
|
5.98
|
|
|
81 022 863.37
|
|
|
|
6.06
|
5.91
|
6.08
|
5.95
|
|
|
108 514 249.66
|
|
|
|
5.83
|
5.83
|
6.07
|
6.06
|
|
|
124 137 285.20
|
|
|
|
5.75
|
5.69
|
5.89
|
5.77
|
|
|
167 370 540.26
|
|
Hunan Hansen Pharmaceutical Co Ltd develops, produces and sells gastroenterologic, bone-healing, cardiovascular, and cerebrovascular Chinese medicine.