Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.98
|
18.81
|
19.19
|
18.99
|
|
|
33 223 758.48
|
|
|
|
19.17
|
18.78
|
19.21
|
18.86
|
|
|
36 531 443.45
|
|
|
|
18.69
|
18.58
|
19.56
|
19.20
|
|
|
65 750 538.51
|
|
|
|
18.55
|
18.34
|
19.03
|
18.82
|
|
|
47 986 698.01
|
|
|
|
18.60
|
17.92
|
18.61
|
18.55
|
|
|
46 522 954.12
|
|
|
|
18.73
|
18.45
|
19.19
|
18.47
|
|
|
54 481 466.24
|
|
|
|
19.50
|
18.75
|
19.50
|
18.95
|
|
|
75 763 893.66
|
|
|
|
19.12
|
18.90
|
20.09
|
19.54
|
|
|
97 908 566.49
|
|
|
|
18.98
|
18.81
|
19.24
|
18.90
|
|
|
37 619 482.64
|
|
|
|
19.10
|
18.88
|
19.30
|
19.16
|
|
|
52 263 736.89
|
|
Hunan Yujing Machinery Co Ltd manufactures processing machine tools.