Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.21
|
2.29
|
2.21
|
2.21
|
2.33
|
2.25
|
|
|
323 645.73
|
948.00
|
2.25
|
2.34
|
2.30
|
2.21
|
2.43
|
2.24
|
|
|
550 100.04
|
1 309.00
|
2.25
|
2.37
|
2.22
|
2.13
|
2.50
|
2.30
|
|
|
955 847.89
|
2 310.00
|
2.16
|
2.21
|
2.41
|
2.14
|
2.47
|
2.18
|
|
|
815 177.21
|
1 900.00
|
2.35
|
2.37
|
2.40
|
2.3501
|
2.5395
|
2.36
|
|
|
475 177.21
|
1 143.00
|
2.37
|
2.47
|
2.45
|
2.35
|
2.54
|
2.36
|
|
|
402 817.07
|
1 203.00
|
2.45
|
2.50
|
2.46
|
2.34
|
2.58
|
2.47
|
|
|
807 912.12
|
1 833.00
|
2.43
|
2.55
|
2.43
|
2.36
|
2.63
|
2.46
|
|
|
1 197 265.57
|
2 272.00
|
2.51
|
2.57
|
2.77
|
2.51
|
2.77
|
2.51
|
|
|
1 235 417.42
|
3 048.00
|
2.72
|
2.82
|
2.85
|
2.65
|
2.85
|
2.71
|
|
|
1 110 627.22
|
2 233.00
|
ICZOOM Group Inc. operates an e-commerce trading platform. The Company engages in sales of electronic component products. ICZOOM Group offers integrated circuits, power driver modules, sensors, passive components, memory cards, display panels, cables, connectors, test tools, batteries, and switches. ICZOOM Group serves customers worldwide.