Показано 0 из 0
Дата |
---|
20:56 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
30.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.55
|
2.60
|
2.71
|
2.45
|
2.8611
|
2.59
|
|
|
517 570.17
|
1 044.00
|
2.71
|
2.84
|
3.01
|
2.62
|
3.03
|
2.83
|
|
|
1 071 467.61
|
2 339.00
|
2.96
|
3.04
|
2.61
|
2.59
|
3.33
|
2.91
|
|
|
10 830 052.33
|
18 846.00
|
2.49
|
2.59
|
3.05
|
2.47
|
4.22
|
2.60
|
|
|
124 804 948.86
|
215 641.00
|
2.40
|
2.47
|
1.52
|
1.4525
|
2.87
|
2.02
|
|
|
10 108 077.77
|
22 342.00
|
1.42
|
1.55
|
1.57
|
1.45
|
1.57
|
1.5399
|
|
|
35 259.93
|
164.00
|
1.43
|
1.75
|
1.43
|
1.37
|
1.52
|
1.52
|
|
|
65 113.73
|
345.00
|
1.46
|
1.56
|
1.50
|
1.40
|
1.53
|
1.46
|
|
|
60 250.66
|
314.00
|
1.57
|
1.71
|
1.58
|
1.47
|
1.60
|
1.50
|
|
|
47 561.80
|
253.00
|
1.56
|
1.66
|
1.65
|
1.54
|
1.65
|
1.60
|
|
|
49 089.15
|
204.00
|
Leafly is the world’s most trusted destination to discover cannabis products and order them from legal, licensed retailers.