Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.048
|
0.05
|
0.049
|
|
|
15 015.95
|
|
|
|
|
0.046
|
0.046
|
0.046
|
|
|
126.50
|
|
|
|
|
0.048
|
0.048
|
0.048
|
|
|
4 999.20
|
|
|
|
|
0.046
|
0.046
|
0.046
|
|
|
10.35
|
|
|
|
|
0.046
|
0.048
|
0.046
|
|
|
5 186.36
|
|
|
|
|
0.045
|
0.048
|
0.048
|
|
|
5 312.45
|
|
|
|
|
0.046
|
0.05
|
0.046
|
|
|
18 184.26
|
|
|
|
|
0.045
|
0.048
|
0.047
|
|
|
16 734.68
|
|
|
|
|
0.048
|
0.05
|
0.05
|
|
|
11 273.90
|
|
|
|
|
0.048
|
0.05
|
0.05
|
|
|
11 273.90
|
|