Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0135
|
0.0223
|
0.0219
|
0.0219
|
0.0219
|
0.0219
|
|
|
99.11
|
16.00
|
0.02
|
0.0222
|
0.0223
|
0.018
|
0.0223
|
0.02
|
|
|
166.60
|
15.00
|
0.0135
|
0.0222
|
0.018
|
0.018
|
0.0222
|
0.0181
|
|
|
135.67
|
12.00
|
0.0171
|
0.025
|
0.024
|
0.017
|
0.0249
|
0.0177
|
|
|
4 787.02
|
95.00
|
0.016
|
0.0249
|
0.024
|
0.0151
|
0.024
|
0.016
|
|
|
118.18
|
13.00
|
0.0135
|
0.029
|
0.0178
|
0.0172
|
0.0224
|
0.0196
|
|
|
161.72
|
32.00
|
0.0151
|
0.0249
|
0.025
|
0.016
|
0.025
|
0.0224
|
|
|
190.74
|
25.00
|
0.0151
|
0.025
|
0.02
|
0.02
|
0.02
|
0.02
|
|
|
100.00
|
1.00
|
0.015
|
0.029
|
0.018
|
0.0153
|
0.018
|
0.017899
|
|
|
98.15
|
24.00
|
0.0135
|
0.0242
|
0.0151
|
0.0151
|
0.017899
|
0.017899
|
|
|
18.01
|
2.00
|
Presto Automation Inc. provides labor automation technology solutions. The Company offers enterprise-grade touch, vision, and voice technologies for hospitality businesses to increase staff productivity and improve guest experience. Presto Automation serves customers worldwide.