Показано 0 из 0
Дата |
---|
17:05 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.80
|
1.90
|
1.79
|
1.79
|
1.89
|
1.89
|
|
|
4 733.79
|
32.00
|
1.80
|
1.93
|
1.77
|
1.77
|
1.90
|
1.85
|
|
|
17 995.77
|
134.00
|
1.70
|
1.90
|
1.90
|
1.75
|
1.9093
|
1.825
|
|
|
71 117.78
|
239.00
|
1.55
|
2.06
|
2.07
|
1.9071
|
2.07
|
1.99
|
|
|
31 591.92
|
182.00
|
1.92
|
2.06
|
2.07
|
1.90
|
2.12
|
1.9539
|
|
|
121 863.53
|
370.00
|
1.85
|
2.08
|
1.90
|
1.71
|
2.02
|
2.01
|
|
|
60 743.55
|
240.00
|
1.55
|
2.00
|
1.94
|
1.8527
|
1.9495
|
1.94
|
|
|
58 810.92
|
723.00
|
1.61
|
2.05
|
1.945
|
1.90
|
2.05
|
1.95
|
|
|
70 528.93
|
263.00
|
1.55
|
2.08
|
1.95
|
1.81
|
2.03
|
1.96
|
|
|
77 148.06
|
326.00
|
1.80
|
2.08
|
1.97
|
1.90
|
2.1101
|
2.02
|
|
|
105 292.11
|
369.00
|