Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.63
|
12.43
|
12.70
|
12.46
|
|
|
60 344 959.30
|
|
|
|
12.95
|
12.58
|
13.19
|
12.72
|
|
|
81 965 568.00
|
|
|
|
13.21
|
13.06
|
13.34
|
13.09
|
|
|
56 693 336.96
|
|
|
|
13.70
|
13.33
|
13.90
|
13.35
|
|
|
74 869 220.12
|
|
|
|
13.60
|
13.42
|
13.85
|
13.69
|
|
|
55 503 638.58
|
|
|
|
13.72
|
13.58
|
13.94
|
13.61
|
|
|
78 595 641.37
|
|
|
|
13.65
|
13.65
|
13.90
|
13.82
|
|
|
57 261 400.37
|
|
|
|
13.81
|
13.56
|
14.00
|
13.77
|
|
|
71 998 452.09
|
|
|
|
14.00
|
13.56
|
14.17
|
13.80
|
|
|
139 873 140.90
|
|
|
|
12.61
|
12.59
|
13.87
|
13.87
|
|
|
133 277 739.95
|
|
Shandong Sinobioway Biomedicine Co Ltd manufactures and distributes chemical products.