Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.77
|
12.77
|
13.25
|
12.90
|
|
|
41 345 527.00
|
|
|
|
13.21
|
12.66
|
13.21
|
12.77
|
|
|
58 313 365.00
|
|
|
|
12.55
|
12.55
|
13.45
|
13.21
|
|
|
74 417 313.72
|
|
|
|
13.02
|
12.48
|
13.10
|
12.54
|
|
|
72 673 326.97
|
|
|
|
13.73
|
13.11
|
13.75
|
13.22
|
|
|
72 088 238.36
|
|
|
|
13.23
|
13.00
|
13.98
|
13.79
|
|
|
131 065 893.68
|
|
|
|
13.04
|
12.72
|
13.45
|
13.17
|
|
|
90 980 245.00
|
|
|
|
12.20
|
12.12
|
13.19
|
13.02
|
|
|
112 448 844.66
|
|
|
|
12.17
|
12.02
|
12.37
|
12.11
|
|
|
36 029 393.17
|
|
|
|
12.16
|
11.94
|
12.95
|
12.07
|
|
|
100 787 607.00
|
|
Shenzhen Anche Technologies Co Ltd manufactures measuring equipment.