Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.30
|
19.69
|
20.30
|
19.72
|
|
|
192 767 867.95
|
|
|
|
20.30
|
20.29
|
20.65
|
20.36
|
|
|
151 950 686.00
|
|
|
|
20.69
|
20.26
|
20.85
|
20.30
|
|
|
210 139 896.60
|
|
|
|
21.31
|
20.74
|
21.35
|
20.81
|
|
|
233 345 381.30
|
|
|
|
21.00
|
20.85
|
21.67
|
21.33
|
|
|
296 275 423.06
|
|
|
|
21.18
|
20.88
|
21.48
|
21.01
|
|
|
251 711 003.08
|
|
|
|
21.18
|
20.96
|
21.40
|
21.21
|
|
|
247 186 261.40
|
|
|
|
20.55
|
20.55
|
21.50
|
21.25
|
|
|
406 544 436.81
|
|
|
|
20.30
|
19.88
|
20.36
|
20.20
|
|
|
336 007 037.32
|
|
|
|
20.00
|
19.62
|
20.56
|
20.37
|
|
|
613 864 347.68
|
|
Shenzhen Kangtai Biological Products Co Ltd operates biological product manufacturing businesses.