Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.67
|
30.30
|
30.90
|
30.38
|
|
|
45 147 047.83
|
|
|
|
31.29
|
30.60
|
31.39
|
30.68
|
|
|
68 080 585.40
|
|
|
|
31.99
|
30.77
|
32.17
|
30.85
|
|
|
107 300 904.50
|
|
|
|
33.70
|
32.55
|
34.50
|
32.80
|
|
|
150 024 527.95
|
|
|
|
32.18
|
31.60
|
34.60
|
34.60
|
|
|
197 596 941.72
|
|
|
|
31.20
|
30.80
|
33.51
|
32.66
|
|
|
143 776 170.18
|
|
|
|
30.71
|
30.40
|
31.68
|
31.47
|
|
|
130 418 133.64
|
|
|
|
30.95
|
30.04
|
31.03
|
30.74
|
|
|
162 501 969.26
|
|
|
|
28.40
|
28.12
|
30.16
|
30.03
|
|
|
106 498 738.85
|
|
|
|
28.87
|
28.24
|
28.87
|
28.46
|
|
|
68 071 071.46
|
|
Shenzhen Weiguang Biological Products Co Ltd researches, develops, produces, and sells blood products.